3,202% Sumitomo Mitsui Financial Group, Inc. 19/29 auf Festzins
WKN: A2R7WX / ISIN: US86562MBS89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,32 | 84,47 | 84,29 | 84,47 | 0 |
| 25.10.23 | 84,87 | 84,90 | 84,59 | 84,59 | 0 |
| 24.10.23 | 84,85 | 84,98 | 84,85 | 84,85 | 0 |
| 23.10.23 | 84,35 | 84,60 | 84,23 | 84,60 | 0 |
| 20.10.23 | 84,09 | 84,60 | 84,02 | 84,60 | 0 |
| 19.10.23 | 84,09 | 84,22 | 84,02 | 84,22 | 0 |
| 18.10.23 | 84,55 | 84,74 | 84,33 | 84,33 | 0 |
| 17.10.23 | 85,20 | 85,22 | 84,72 | 84,72 | 0 |
| 16.10.23 | 85,54 | 85,54 | 85,26 | 85,26 | 0 |
| 13.10.23 | 85,28 | 85,67 | 85,28 | 85,67 | 0 |
| 12.10.23 | 85,87 | 85,92 | 85,48 | 85,48 | 0 |
| 11.10.23 | 85,65 | 85,94 | 85,62 | 85,78 | 0 |
| 10.10.23 | 85,35 | 85,59 | 85,35 | 85,56 | 0 |
| 09.10.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 06.10.23 | 85,31 | 85,31 | 84,83 | 84,85 | 0 |
| 05.10.23 | 85,13 | 85,35 | 85,12 | 85,35 | 0 |
| 04.10.23 | 84,69 | 85,14 | 84,64 | 85,14 | 0 |
| 03.10.23 | 85,33 | 85,43 | 85,19 | 85,19 | 0 |
| 02.10.23 | 85,76 | 85,76 | 85,41 | 85,41 | 0 |
| 29.09.23 | 85,82 | 86,05 | 85,82 | 86,05 | 0 |
| 28.09.23 | 85,51 | 85,61 | 85,47 | 85,60 | 0 |
| 27.09.23 | 85,87 | 86,05 | 85,87 | 85,93 | 0 |
| 26.09.23 | 85,90 | 86,06 | 85,85 | 86,06 | 0 |
| 25.09.23 | 86,18 | 86,18 | 85,97 | 85,98 | 0 |
| 22.09.23 | 85,87 | 86,13 | 85,84 | 86,13 | 0 |
