0,5% Schlumberger Finance BV 19/31 auf Festzins
WKN: A2R7M7 / ISIN: XS2010044209Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 20.10.23 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 19.10.23 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 18.10.23 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 17.10.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 16.10.23 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 13.10.23 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 12.10.23 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 11.10.23 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 10.10.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 09.10.23 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 06.10.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 05.10.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 04.10.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 03.10.23 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 02.10.23 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 29.09.23 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 28.09.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 27.09.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 26.09.23 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 25.09.23 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 22.09.23 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 21.09.23 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 20.09.23 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 19.09.23 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
