0,4% Bremen, Freie Hansestadt 19/49 auf Festzins
WKN: A2YNXD / ISIN: DE000A2YNXD3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 43,95 | 45,41 | 43,95 | 45,02 | 0 |
| 01.11.23 | 43,51 | 44,38 | 43,50 | 44,38 | 0 |
| 31.10.23 | 44,23 | 44,41 | 43,95 | 43,95 | 0 |
| 30.10.23 | 44,12 | 44,17 | 43,52 | 43,83 | 0 |
| 27.10.23 | 43,96 | 43,96 | 43,63 | 43,70 | 0 |
| 26.10.23 | 43,55 | 44,00 | 43,16 | 43,76 | 0 |
| 25.10.23 | 43,98 | 44,50 | 43,86 | 43,86 | 0 |
| 24.10.23 | 44,62 | 44,92 | 44,35 | 44,55 | 0 |
| 23.10.23 | 43,55 | 44,25 | 43,17 | 44,25 | 0 |
| 20.10.23 | 43,83 | 44,10 | 43,11 | 43,11 | 0 |
| 19.10.23 | 43,83 | 44,08 | 43,78 | 44,08 | 0 |
| 18.10.23 | 44,26 | 44,41 | 43,96 | 44,02 | 0 |
| 17.10.23 | 44,55 | 44,94 | 44,29 | 44,36 | 0 |
| 16.10.23 | 45,20 | 45,20 | 44,73 | 44,93 | 0 |
| 13.10.23 | 44,93 | 45,65 | 44,40 | 45,65 | 0 |
| 12.10.23 | 45,96 | 46,06 | 45,08 | 45,08 | 0 |
| 11.10.23 | 44,88 | 45,76 | 44,88 | 45,72 | 0 |
| 10.10.23 | 44,69 | 44,80 | 44,33 | 44,73 | 0 |
| 09.10.23 | 44,33 | 44,70 | 43,84 | 44,70 | 0 |
| 06.10.23 | 43,88 | 44,02 | 43,47 | 44,02 | 0 |
| 05.10.23 | 43,78 | 43,93 | 43,15 | 43,93 | 0 |
| 04.10.23 | 42,71 | 43,67 | 42,71 | 43,67 | 0 |
| 03.10.23 | 43,48 | 43,48 | 42,91 | 43,13 | 0 |
| 02.10.23 | 44,28 | 44,54 | 43,81 | 43,81 | 0 |
| 29.09.23 | 44,46 | 44,82 | 44,43 | 44,66 | 0 |
