DKB Social Bond auf Festzins
WKN: SCB001 / ISIN: DE000SCB0013Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 29.09.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 28.09.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 27.09.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 26.09.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 25.09.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 22.09.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 21.09.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 20.09.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 19.09.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 18.09.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 15.09.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 14.09.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 13.09.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 12.09.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 11.09.23 | 85,00 | 85,00 | 85,00 | 85,00 | 40000 |
| 08.09.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 07.09.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 06.09.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 05.09.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 04.09.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 01.09.23 | 85,50 | 85,55 | 85,50 | 85,55 | 0 |
| 31.08.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 30.08.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 29.08.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
