0,375% NRW Bank 19/29 auf Festzins
WKN: NWB065 / ISIN: DE000NWB0659Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 85,08 | 85,23 | 85,08 | 85,23 | 0 |
| 26.10.23 | 84,54 | 85,04 | 84,54 | 85,04 | 0 |
| 25.10.23 | 84,95 | 84,95 | 84,80 | 84,80 | 0 |
| 24.10.23 | 84,84 | 84,93 | 84,84 | 84,86 | 0 |
| 23.10.23 | 84,51 | 84,64 | 84,33 | 84,64 | 0 |
| 20.10.23 | 84,45 | 84,60 | 84,41 | 84,60 | 0 |
| 19.10.23 | 84,34 | 84,40 | 84,34 | 84,34 | 0 |
| 18.10.23 | 85,00 | 85,00 | 84,38 | 84,38 | 2000 |
| 17.10.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 16.10.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 13.10.23 | 85,14 | 85,14 | 85,04 | 85,04 | 0 |
| 12.10.23 | 85,22 | 85,22 | 85,00 | 85,00 | 0 |
| 11.10.23 | 85,06 | 85,30 | 85,06 | 85,13 | 0 |
| 10.10.23 | 85,16 | 85,16 | 85,05 | 85,08 | 0 |
| 09.10.23 | 84,88 | 85,13 | 84,82 | 85,13 | 0 |
| 06.10.23 | 84,73 | 84,73 | 84,68 | 84,68 | 0 |
| 05.10.23 | 84,57 | 84,77 | 84,55 | 84,77 | 0 |
| 04.10.23 | 84,26 | 84,51 | 84,26 | 84,51 | 0 |
| 03.10.23 | 84,56 | 84,56 | 84,44 | 84,44 | 0 |
| 02.10.23 | 84,81 | 84,81 | 84,59 | 84,59 | 0 |
| 29.09.23 | 84,65 | 84,85 | 84,65 | 84,85 | 0 |
| 28.09.23 | 84,76 | 84,76 | 84,22 | 84,22 | 0 |
| 27.09.23 | 84,99 | 85,00 | 84,85 | 84,85 | 0 |
| 26.09.23 | 84,94 | 85,03 | 84,94 | 84,98 | 0 |
| 25.09.23 | 85,06 | 85,06 | 84,92 | 85,04 | 0 |
