variabel LBBW 19/29 auf Stufenzins
WKN: LB13AQ / ISIN: DE000LB13AQ9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,56 | 84,96 | 84,56 | 84,96 | 0 |
| 25.10.23 | 84,83 | 84,83 | 84,72 | 84,73 | 0 |
| 24.10.23 | 84,78 | 84,79 | 84,79 | 84,79 | 0 |
| 23.10.23 | 84,37 | 84,53 | 84,27 | 84,53 | 0 |
| 20.10.23 | 84,23 | 84,43 | 84,20 | 84,43 | 0 |
| 19.10.23 | 84,23 | 84,24 | 84,24 | 84,24 | 0 |
| 18.10.23 | 84,34 | 84,47 | 84,30 | 84,32 | 0 |
| 17.10.23 | 85,06 | 85,11 | 84,42 | 84,42 | 0 |
| 16.10.23 | 85,10 | 85,17 | 85,10 | 85,11 | 0 |
| 13.10.23 | 85,16 | 85,22 | 85,22 | 85,22 | 0 |
| 12.10.23 | 85,34 | 85,34 | 85,09 | 85,09 | 0 |
| 11.10.23 | 85,17 | 85,44 | 85,17 | 85,31 | 0 |
| 10.10.23 | 85,24 | 85,27 | 85,13 | 85,19 | 0 |
| 09.10.23 | 85,00 | 85,24 | 84,92 | 85,24 | 0 |
| 06.10.23 | 84,76 | 84,80 | 84,60 | 84,79 | 0 |
| 05.10.23 | 84,62 | 84,80 | 84,54 | 84,80 | 0 |
| 04.10.23 | 84,28 | 84,55 | 84,28 | 84,43 | 0 |
| 03.10.23 | 84,63 | 84,65 | 84,48 | 84,54 | 0 |
| 02.10.23 | 84,77 | 84,84 | 84,65 | 84,65 | 0 |
| 29.09.23 | 84,66 | 84,90 | 84,66 | 84,90 | 0 |
| 28.09.23 | 84,75 | 84,75 | 84,29 | 84,29 | 0 |
| 27.09.23 | 84,97 | 84,98 | 84,88 | 84,88 | 0 |
| 26.09.23 | 84,88 | 84,97 | 84,97 | 84,97 | 0 |
| 25.09.23 | 85,00 | 85,02 | 84,85 | 84,95 | 0 |
| 22.09.23 | 85,02 | 85,23 | 84,95 | 85,04 | 0 |
