0,75% ASB Finance Ltd. London Branch 18/25 auf Festzins
WKN: A2RSD6 / ISIN: XS1887485032Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 21.04.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 20.04.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 19.04.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 18.04.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 17.04.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 14.04.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 13.04.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 12.04.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 11.04.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 06.04.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 05.04.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 04.04.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 03.04.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 31.03.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 30.03.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 29.03.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 28.03.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 27.03.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 24.03.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 23.03.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 22.03.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 21.03.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 20.03.23 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 17.03.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
