1,75% JAB Holdings BV 18/26 auf Festzins
WKN: A1919G / ISIN: DE000A1919G4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 19.10.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 18.10.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 17.10.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 16.10.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 13.10.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 12.10.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 11.10.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 10.10.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 09.10.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 06.10.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 05.10.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 04.10.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 03.10.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 02.10.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 29.09.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 28.09.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 27.09.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 26.09.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 25.09.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 22.09.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 21.09.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 20.09.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 19.09.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 18.09.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
