10Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AWC / ISIN: DE000ST0AWC6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 31.10.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 30.10.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 27.10.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 26.10.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 25.10.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 24.10.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 23.10.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 20.10.23 | 84,12 | 84,12 | 83,90 | 83,90 | 0 |
| 19.10.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 18.10.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 17.10.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 16.10.23 | 84,35 | 84,35 | 84,30 | 84,35 | 0 |
| 13.10.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 12.10.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 11.10.23 | 84,87 | 84,87 | 84,78 | 84,78 | 0 |
| 10.10.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 09.10.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 06.10.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 05.10.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 04.10.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 03.10.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 02.10.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 29.09.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 28.09.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
