2,125% Carmila 18/28 auf Festzins
WKN: A19XCV / ISIN: FR0013321536Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 84,64 | 84,64 | 84,61 | 84,61 | 0 |
| 23.10.23 | 84,41 | 84,49 | 84,35 | 84,49 | 0 |
| 20.10.23 | 84,24 | 84,52 | 84,23 | 84,52 | 0 |
| 19.10.23 | 84,18 | 84,28 | 84,18 | 84,22 | 0 |
| 18.10.23 | 84,25 | 84,25 | 84,13 | 84,13 | 0 |
| 17.10.23 | 84,44 | 84,44 | 84,18 | 84,18 | 0 |
| 16.10.23 | 84,43 | 84,55 | 84,43 | 84,47 | 0 |
| 13.10.23 | 84,04 | 84,64 | 84,04 | 84,59 | 0 |
| 12.10.23 | 84,01 | 84,51 | 84,01 | 84,42 | 0 |
| 11.10.23 | 84,21 | 84,33 | 84,21 | 84,33 | 0 |
| 10.10.23 | 84,32 | 84,32 | 84,17 | 84,18 | 0 |
| 09.10.23 | 84,87 | 84,87 | 84,11 | 84,27 | 0 |
| 06.10.23 | 85,33 | 85,33 | 84,75 | 84,75 | 0 |
| 05.10.23 | 85,82 | 85,82 | 85,53 | 85,54 | 0 |
| 04.10.23 | 85,69 | 85,90 | 85,69 | 85,74 | 0 |
| 03.10.23 | 87,03 | 87,03 | 86,17 | 86,17 | 0 |
| 02.10.23 | 87,37 | 87,37 | 86,75 | 86,75 | 0 |
| 29.09.23 | 87,32 | 87,93 | 87,32 | 87,46 | 0 |
| 28.09.23 | 88,16 | 88,16 | 87,21 | 87,21 | 0 |
| 27.09.23 | 88,01 | 88,01 | 87,86 | 87,86 | 0 |
| 26.09.23 | 88,91 | 88,91 | 88,45 | 88,45 | 0 |
| 25.09.23 | 88,52 | 88,54 | 88,50 | 88,54 | 0 |
| 22.09.23 | 88,62 | 88,62 | 88,56 | 88,59 | 0 |
| 21.09.23 | 88,91 | 88,96 | 88,57 | 88,57 | 0 |
| 20.09.23 | 88,50 | 88,97 | 88,50 | 88,97 | 0 |
