1,46% Anleihe 02/2030 (K) auf Festzins
WKN: DK0PJN / ISIN: DE000DK0PJN4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 24.10.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 23.10.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 20.10.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 19.10.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 18.10.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 17.10.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 16.10.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 13.10.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 12.10.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 11.10.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 10.10.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 09.10.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 06.10.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 05.10.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 04.10.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 03.10.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 02.10.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 29.09.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 28.09.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 27.09.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 26.09.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 25.09.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 22.09.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 21.09.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
