1,52% Anleihe 02/2030 (K) auf Festzins
WKN: DK0PJM / ISIN: DE000DK0PJM6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 24.10.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 23.10.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 20.10.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 19.10.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 18.10.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 17.10.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 16.10.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 13.10.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 12.10.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 11.10.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 10.10.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 09.10.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 06.10.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 05.10.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 04.10.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 03.10.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 02.10.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 29.09.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 28.09.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 27.09.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 26.09.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 25.09.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 22.09.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 21.09.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
