1,375% Prosegur Cash S.A. 17/26 auf Festzins
WKN: A19S32 / ISIN: XS1729879822Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 93,55 | 93,66 | 93,51 | 93,51 | 0 |
| 11.08.23 | 93,74 | 93,74 | 93,30 | 93,56 | 0 |
| 10.08.23 | 93,78 | 93,78 | 93,71 | 93,73 | 0 |
| 09.08.23 | 93,90 | 93,90 | 93,72 | 93,72 | 0 |
| 08.08.23 | 93,63 | 93,89 | 93,63 | 93,89 | 0 |
| 07.08.23 | 93,69 | 93,73 | 93,59 | 93,63 | 0 |
| 04.08.23 | 93,62 | 93,67 | 93,47 | 93,67 | 0 |
| 03.08.23 | 93,66 | 93,69 | 93,59 | 93,59 | 0 |
| 02.08.23 | 93,67 | 93,70 | 93,59 | 93,70 | 0 |
| 01.08.23 | 93,64 | 93,70 | 93,56 | 93,56 | 0 |
| 31.07.23 | 93,54 | 93,59 | 93,51 | 93,59 | 0 |
| 28.07.23 | 93,53 | 93,66 | 93,52 | 93,60 | 0 |
| 27.07.23 | 93,30 | 93,60 | 93,30 | 93,51 | 0 |
| 26.07.23 | 93,53 | 93,56 | 93,42 | 93,42 | 0 |
| 25.07.23 | 93,53 | 93,53 | 93,51 | 93,51 | 0 |
| 24.07.23 | 93,54 | 93,60 | 93,54 | 93,57 | 0 |
| 21.07.23 | 93,44 | 93,54 | 93,44 | 93,54 | 0 |
| 20.07.23 | 93,50 | 93,57 | 93,50 | 93,51 | 0 |
| 19.07.23 | 93,76 | 93,78 | 93,60 | 93,60 | 0 |
| 18.07.23 | 93,45 | 93,67 | 93,45 | 93,67 | 0 |
| 17.07.23 | 93,31 | 93,45 | 93,31 | 93,43 | 0 |
| 14.07.23 | 93,37 | 93,50 | 93,37 | 93,42 | 0 |
| 13.07.23 | 93,20 | 93,53 | 93,20 | 93,48 | 0 |
| 12.07.23 | 93,15 | 93,31 | 93,15 | 93,31 | 0 |
| 11.07.23 | 93,15 | 93,18 | 93,06 | 93,08 | 0 |
