3,75% Apple Inc 17/47 auf Festzins
WKN: A19R35 / ISIN: US037833DG20Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 74,90 | 76,50 | 74,74 | 75,93 | 0 |
| 01.11.23 | 73,01 | 74,35 | 74,35 | 74,35 | 0 |
| 31.10.23 | 73,52 | 74,20 | 73,52 | 73,77 | 0 |
| 30.10.23 | 73,41 | 73,67 | 73,10 | 73,43 | 0 |
| 27.10.23 | 73,78 | 73,90 | 73,50 | 73,66 | 0 |
| 26.10.23 | 72,38 | 73,36 | 72,38 | 73,25 | 0 |
| 25.10.23 | 74,39 | 74,40 | 73,28 | 73,28 | 0 |
| 24.10.23 | 73,08 | 73,88 | 73,88 | 73,88 | 0 |
| 23.10.23 | 71,74 | 73,33 | 71,58 | 73,33 | 0 |
| 20.10.23 | 73,55 | 73,55 | 72,03 | 72,74 | 0 |
| 19.10.23 | 73,55 | 73,19 | 73,19 | 73,19 | 0 |
| 18.10.23 | 74,41 | 74,54 | 73,44 | 73,44 | 0 |
| 17.10.23 | 74,56 | 74,90 | 73,98 | 74,34 | 0 |
| 16.10.23 | 76,31 | 76,31 | 75,23 | 75,37 | 0 |
| 13.10.23 | 75,61 | 76,15 | 76,15 | 76,15 | 0 |
| 12.10.23 | 76,78 | 77,09 | 75,98 | 76,02 | 0 |
| 11.10.23 | 75,54 | 76,83 | 75,54 | 76,59 | 0 |
| 10.10.23 | 75,06 | 75,69 | 75,01 | 75,66 | 0 |
| 09.10.23 | 74,10 | 74,22 | 73,96 | 74,22 | 0 |
| 06.10.23 | 74,69 | 74,69 | 73,23 | 74,46 | 0 |
| 05.10.23 | 74,93 | 75,06 | 74,58 | 74,69 | 0 |
| 04.10.23 | 74,09 | 75,18 | 73,25 | 74,70 | 0 |
| 03.10.23 | 75,79 | 75,79 | 74,41 | 74,41 | 0 |
| 02.10.23 | 76,89 | 76,89 | 75,91 | 75,96 | 0 |
| 29.09.23 | 76,97 | 77,73 | 76,97 | 77,29 | 0 |
