1,875% ATF Netherlands B.V. 17/26 auf Festzins
WKN: A19LQR / ISIN: XS1649193403Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.23 | 85,57 | 85,57 | 85,55 | 85,57 | 0 |
| 03.07.23 | 85,46 | 85,55 | 85,46 | 85,55 | 0 |
| 30.06.23 | 85,46 | 85,52 | 85,46 | 85,52 | 0 |
| 29.06.23 | 85,51 | 85,53 | 85,51 | 85,52 | 0 |
| 28.06.23 | 85,49 | 85,52 | 85,49 | 85,52 | 0 |
| 27.06.23 | 84,42 | 85,50 | 84,30 | 85,50 | 0 |
| 26.06.23 | 84,30 | 85,70 | 84,30 | 85,70 | 0 |
| 23.06.23 | 84,17 | 84,33 | 84,17 | 84,33 | 0 |
| 22.06.23 | 84,08 | 85,47 | 84,08 | 85,47 | 0 |
| 21.06.23 | 84,02 | 85,04 | 84,02 | 84,16 | 0 |
| 20.06.23 | 83,88 | 85,04 | 83,88 | 85,04 | 0 |
| 19.06.23 | 83,84 | 85,03 | 83,84 | 85,03 | 0 |
| 16.06.23 | 84,12 | 84,99 | 84,12 | 84,98 | 0 |
| 15.06.23 | 83,67 | 84,96 | 83,67 | 84,96 | 0 |
| 14.06.23 | 83,66 | 84,75 | 83,66 | 84,75 | 0 |
| 13.06.23 | 83,87 | 83,87 | 83,69 | 83,69 | 0 |
| 12.06.23 | 83,79 | 83,79 | 83,62 | 83,64 | 0 |
| 09.06.23 | 83,72 | 83,72 | 83,53 | 83,61 | 0 |
| 08.06.23 | 83,54 | 83,54 | 83,52 | 83,52 | 0 |
| 07.06.23 | 83,53 | 83,53 | 83,52 | 83,53 | 0 |
| 06.06.23 | 83,53 | 83,54 | 83,52 | 83,54 | 0 |
| 05.06.23 | 83,58 | 83,58 | 83,51 | 83,51 | 0 |
| 02.06.23 | 83,65 | 83,65 | 83,52 | 83,52 | 0 |
| 01.06.23 | 83,27 | 83,43 | 83,27 | 83,43 | 0 |
| 31.05.23 | 83,00 | 83,88 | 83,00 | 83,88 | 0 |
