BECTON,DICKINS. 2027
WKN: A19H77 / ISIN: US075887BW84Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 93,48 | 93,63 | 93,48 | 93,63 | 0 |
| 01.11.23 | 92,95 | 93,27 | 92,95 | 93,27 | 0 |
| 31.10.23 | 93,19 | 93,19 | 93,11 | 93,11 | 0 |
| 30.10.23 | 93,17 | 93,17 | 93,07 | 93,07 | 0 |
| 27.10.23 | 93,13 | 93,25 | 93,13 | 93,25 | 0 |
| 26.10.23 | 92,89 | 93,24 | 92,89 | 93,24 | 0 |
| 25.10.23 | 93,06 | 93,09 | 93,06 | 93,09 | 0 |
| 24.10.23 | 93,21 | 93,21 | 93,16 | 93,16 | 0 |
| 23.10.23 | 92,70 | 93,07 | 92,70 | 93,07 | 0 |
| 20.10.23 | 92,70 | 92,92 | 92,70 | 92,92 | 0 |
| 19.10.23 | 92,58 | 92,65 | 92,58 | 92,65 | 0 |
| 18.10.23 | 92,99 | 92,99 | 92,77 | 92,77 | 0 |
| 17.10.23 | 93,38 | 93,38 | 93,15 | 93,15 | 0 |
| 16.10.23 | 93,54 | 93,60 | 93,54 | 93,60 | 0 |
| 13.10.23 | 93,65 | 93,76 | 93,65 | 93,76 | 0 |
| 12.10.23 | 93,84 | 93,84 | 93,65 | 93,65 | 0 |
| 11.10.23 | 93,69 | 93,89 | 93,69 | 93,89 | 0 |
| 10.10.23 | 93,56 | 93,78 | 93,56 | 93,78 | 0 |
| 09.10.23 | 93,22 | 93,24 | 93,22 | 93,24 | 0 |
| 06.10.23 | 93,29 | 93,29 | 93,18 | 93,18 | 0 |
| 05.10.23 | 93,26 | 93,40 | 93,26 | 93,40 | 0 |
| 04.10.23 | 92,77 | 93,16 | 92,77 | 93,16 | 0 |
| 03.10.23 | 93,29 | 93,29 | 93,06 | 93,06 | 0 |
| 02.10.23 | 93,48 | 93,48 | 93,43 | 93,43 | 0 |
| 29.09.23 | 93,66 | 93,78 | 93,66 | 93,78 | 0 |
