PROCTER GAMBLE 17/29
WKN: A19G1T / ISIN: XS1608101652Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 85,63 | 85,63 | 85,56 | 85,56 | 0 |
| 30.10.23 | 85,27 | 85,42 | 85,27 | 85,42 | 0 |
| 27.10.23 | 85,03 | 85,69 | 85,03 | 85,69 | 0 |
| 26.10.23 | 84,81 | 85,15 | 84,81 | 85,15 | 0 |
| 25.10.23 | 85,24 | 85,24 | 85,12 | 85,12 | 0 |
| 24.10.23 | 85,13 | 85,29 | 85,13 | 85,29 | 0 |
| 23.10.23 | 84,71 | 84,97 | 84,71 | 84,97 | 0 |
| 20.10.23 | 84,44 | 84,64 | 84,44 | 84,64 | 0 |
| 19.10.23 | 84,17 | 84,35 | 84,17 | 84,35 | 0 |
| 18.10.23 | 84,95 | 84,95 | 84,45 | 84,45 | 0 |
| 17.10.23 | 85,28 | 85,28 | 84,99 | 84,99 | 0 |
| 16.10.23 | 85,34 | 85,43 | 85,34 | 85,43 | 0 |
| 13.10.23 | 85,76 | 85,76 | 85,68 | 85,68 | 0 |
| 12.10.23 | 85,99 | 85,99 | 85,50 | 85,50 | 0 |
| 11.10.23 | 85,58 | 85,89 | 85,58 | 85,89 | 0 |
| 10.10.23 | 85,32 | 85,88 | 85,32 | 85,88 | 0 |
| 09.10.23 | 84,95 | 85,29 | 84,95 | 85,29 | 0 |
| 06.10.23 | 84,87 | 84,87 | 84,83 | 84,83 | 0 |
| 05.10.23 | 84,65 | 85,03 | 84,65 | 85,03 | 0 |
| 04.10.23 | 84,60 | 84,62 | 84,60 | 84,62 | 0 |
| 03.10.23 | 85,03 | 85,03 | 84,69 | 84,69 | 0 |
| 02.10.23 | 85,08 | 85,08 | 85,00 | 85,00 | 0 |
| 29.09.23 | 85,19 | 85,53 | 85,19 | 85,53 | 0 |
| 28.09.23 | 85,34 | 85,34 | 84,88 | 84,88 | 0 |
| 27.09.23 | 85,81 | 85,81 | 85,54 | 85,54 | 0 |
