1,875% Edenred SA 17/27 auf Festzins
WKN: A19FCE / ISIN: FR0013247202Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 30.10.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 27.10.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 26.10.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 25.10.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 24.10.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 23.10.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 20.10.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 19.10.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 18.10.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 17.10.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 16.10.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 13.10.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 12.10.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 11.10.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 10.10.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 09.10.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 06.10.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 05.10.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 04.10.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 03.10.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 02.10.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 29.09.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 28.09.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 27.09.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
