TELEFONICA EM.17/47
WKN: A19EBG / ISIN: US87938WAU71Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 75,78 | 76,83 | 75,78 | 76,83 | 0 |
| 31.10.23 | 76,37 | 76,43 | 76,37 | 76,43 | 0 |
| 30.10.23 | 76,25 | 76,25 | 75,79 | 75,79 | 0 |
| 27.10.23 | 76,26 | 76,32 | 76,26 | 76,32 | 0 |
| 26.10.23 | 75,37 | 75,86 | 75,37 | 75,86 | 0 |
| 25.10.23 | 76,82 | 76,82 | 75,97 | 75,97 | 0 |
| 24.10.23 | 76,57 | 76,57 | 76,41 | 76,41 | 0 |
| 23.10.23 | 74,75 | 76,07 | 74,75 | 76,07 | 0 |
| 20.10.23 | 75,61 | 75,61 | 75,19 | 75,19 | 0 |
| 19.10.23 | 75,97 | 76,21 | 75,97 | 76,21 | 0 |
| 18.10.23 | 76,94 | 76,94 | 76,36 | 76,36 | 0 |
| 17.10.23 | 77,42 | 77,42 | 77,41 | 77,41 | 0 |
| 16.10.23 | 78,03 | 78,03 | 77,91 | 77,91 | 0 |
| 13.10.23 | 78,26 | 78,74 | 78,26 | 78,74 | 0 |
| 12.10.23 | 79,42 | 79,42 | 78,64 | 78,64 | 0 |
| 11.10.23 | 78,31 | 79,04 | 78,31 | 79,04 | 0 |
| 10.10.23 | 77,85 | 77,94 | 77,85 | 77,94 | 0 |
| 09.10.23 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 06.10.23 | 77,20 | 77,20 | 76,52 | 76,52 | 0 |
| 05.10.23 | 77,22 | 77,39 | 77,22 | 77,39 | 0 |
| 04.10.23 | 76,06 | 77,31 | 76,06 | 77,31 | 0 |
| 03.10.23 | 77,86 | 77,86 | 77,00 | 77,00 | 0 |
| 02.10.23 | 78,88 | 78,88 | 78,27 | 78,27 | 0 |
| 29.09.23 | 79,48 | 79,65 | 79,48 | 79,65 | 0 |
| 28.09.23 | 79,28 | 79,28 | 78,87 | 78,87 | 0 |
