2,00% Smiths Group plc 17/27 auf Festzins
WKN: A19DQM / ISIN: XS1570260460Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 20.10.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 19.10.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 18.10.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 17.10.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 16.10.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 13.10.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 12.10.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 11.10.23 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 10.10.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 09.10.23 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 06.10.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 05.10.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 04.10.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 03.10.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 02.10.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 29.09.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 28.09.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 27.09.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 26.09.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 25.09.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 22.09.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 21.09.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 20.09.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 19.09.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
