2,8% Boeing Company 17/27 auf Festzins
WKN: A19DLX / ISIN: US097023BU85Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 89,72 | 89,79 | 89,43 | 89,79 | 0 |
| 26.10.23 | 89,38 | 89,38 | 89,08 | 89,32 | 0 |
| 25.10.23 | 89,63 | 89,63 | 89,22 | 89,50 | 0 |
| 24.10.23 | 89,80 | 89,61 | 89,61 | 89,61 | 0 |
| 23.10.23 | 89,62 | 89,71 | 89,10 | 89,71 | 0 |
| 20.10.23 | 89,54 | 89,70 | 89,08 | 89,50 | 0 |
| 19.10.23 | 89,54 | 89,27 | 89,27 | 89,27 | 0 |
| 18.10.23 | 89,78 | 89,79 | 89,50 | 89,50 | 0 |
| 17.10.23 | 90,18 | 90,18 | 89,81 | 89,91 | 0 |
| 16.10.23 | 90,40 | 90,40 | 90,00 | 90,28 | 0 |
| 13.10.23 | 90,24 | 90,43 | 90,43 | 90,43 | 0 |
| 12.10.23 | 90,62 | 90,69 | 90,39 | 90,39 | 0 |
| 11.10.23 | 90,54 | 90,97 | 90,15 | 90,65 | 0 |
| 10.10.23 | 90,29 | 90,81 | 89,87 | 90,81 | 0 |
| 09.10.23 | 90,03 | 90,03 | 89,84 | 89,85 | 0 |
| 06.10.23 | 90,16 | 90,16 | 89,70 | 90,06 | 0 |
| 05.10.23 | 90,08 | 90,21 | 89,88 | 90,15 | 0 |
| 04.10.23 | 89,87 | 90,05 | 89,57 | 90,05 | 0 |
| 03.10.23 | 90,18 | 90,21 | 89,93 | 90,00 | 0 |
| 02.10.23 | 90,45 | 90,45 | 90,21 | 90,21 | 0 |
| 29.09.23 | 90,51 | 90,74 | 90,46 | 90,58 | 0 |
| 28.09.23 | 90,38 | 90,48 | 90,07 | 90,46 | 0 |
| 27.09.23 | 90,12 | 90,78 | 90,12 | 90,65 | 0 |
| 26.09.23 | 90,68 | 91,05 | 91,05 | 91,05 | 0 |
| 25.09.23 | 90,74 | 90,98 | 90,59 | 90,97 | 0 |
