4,15% Estée Lauder Companies 17/47 auf Festzins
WKN: A19C78 / ISIN: US29736RAK68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.23 | 76,16 | 77,57 | 76,16 | 77,19 | 0 |
| 02.11.23 | 75,23 | 76,64 | 74,73 | 76,41 | 0 |
| 01.11.23 | 73,92 | 74,54 | 73,66 | 74,54 | 0 |
| 31.10.23 | 75,00 | 75,04 | 74,74 | 74,85 | 0 |
| 30.10.23 | 74,68 | 74,75 | 74,31 | 74,33 | 0 |
| 27.10.23 | 74,94 | 74,94 | 74,63 | 74,63 | 0 |
| 26.10.23 | 73,67 | 74,28 | 73,67 | 74,18 | 0 |
| 25.10.23 | 75,42 | 75,42 | 74,22 | 74,32 | 0 |
| 24.10.23 | 74,78 | 75,33 | 74,78 | 75,01 | 0 |
| 23.10.23 | 73,50 | 74,34 | 73,26 | 74,34 | 0 |
| 20.10.23 | 73,67 | 74,16 | 73,28 | 73,97 | 0 |
| 19.10.23 | 74,74 | 74,74 | 74,17 | 74,71 | 0 |
| 18.10.23 | 75,62 | 75,62 | 74,66 | 74,72 | 0 |
| 17.10.23 | 76,52 | 76,52 | 75,43 | 75,97 | 0 |
| 16.10.23 | 77,34 | 77,34 | 76,56 | 76,86 | 0 |
| 13.10.23 | 77,25 | 77,83 | 77,25 | 77,42 | 0 |
| 12.10.23 | 78,38 | 78,38 | 77,78 | 77,78 | 0 |
| 11.10.23 | 76,96 | 78,11 | 76,96 | 77,80 | 0 |
| 10.10.23 | 76,99 | 77,24 | 76,36 | 77,24 | 0 |
| 09.10.23 | 75,64 | 75,71 | 75,64 | 75,71 | 0 |
| 06.10.23 | 76,08 | 76,08 | 75,00 | 75,44 | 0 |
| 05.10.23 | 76,45 | 76,45 | 76,19 | 76,19 | 0 |
| 04.10.23 | 75,70 | 76,42 | 75,18 | 76,24 | 0 |
| 03.10.23 | 77,20 | 77,26 | 76,07 | 76,07 | 0 |
| 02.10.23 | 78,28 | 78,28 | 77,31 | 77,31 | 0 |
