Minimax-Floater 2017-2027 auf EURIBOR 3M
WKN: BLB4TS / ISIN: DE000BLB4TS5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 19.09.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 18.09.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 15.09.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 14.09.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 13.09.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 12.09.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 11.09.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 08.09.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 07.09.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 06.09.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 05.09.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 04.09.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 01.09.23 | 93,48 | 93,57 | 93,48 | 93,57 | 0 |
| 31.08.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 30.08.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 29.08.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 28.08.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 25.08.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 24.08.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 23.08.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 22.08.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 21.08.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 18.08.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 17.08.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
