SANTAN.UK GRP 16/26 MTN
WKN: A18WW3 / ISIN: XS1345415472Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 21.07.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 20.07.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 19.07.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 18.07.23 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 17.07.23 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 14.07.23 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 13.07.23 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 12.07.23 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 11.07.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 10.07.23 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 07.07.23 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 06.07.23 | 90,87 | 90,87 | 90,87 | 90,87 | 0 |
| 05.07.23 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 04.07.23 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 03.07.23 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 30.06.23 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 29.06.23 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 28.06.23 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 27.06.23 | 91,39 | 91,39 | 91,39 | 91,39 | 0 |
| 26.06.23 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 23.06.23 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 22.06.23 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
| 21.06.23 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
| 20.06.23 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
