1,875% Chile, Republik 15/30 auf Festzins
WKN: A1Z14X / ISIN: XS1236685613Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 20.10.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 19.10.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 18.10.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 17.10.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 16.10.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 13.10.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 12.10.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 11.10.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 10.10.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 09.10.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 06.10.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 05.10.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 04.10.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 03.10.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 02.10.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 29.09.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 28.09.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 27.09.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 26.09.23 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 25.09.23 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 22.09.23 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 21.09.23 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 20.09.23 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 19.09.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
