0,625% Nationwide Building Society 15/27 auf Festzins
WKN: A1ZY05 / ISIN: XS1207683522Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 20.10.23 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 19.10.23 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 18.10.23 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 17.10.23 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 16.10.23 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 13.10.23 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 12.10.23 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 11.10.23 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 10.10.23 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 09.10.23 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 06.10.23 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 05.10.23 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 04.10.23 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 03.10.23 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 02.10.23 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 29.09.23 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 28.09.23 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 27.09.23 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 26.09.23 | 90,04 | 90,04 | 90,04 | 90,04 | 0 |
| 25.09.23 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 22.09.23 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 21.09.23 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 20.09.23 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 19.09.23 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
