INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 76,29 | 76,30 | 76,16 | 76,30 | 0 |
| 25.10.23 | 76,33 | 76,36 | 76,24 | 76,24 | 0 |
| 24.10.23 | 76,12 | 77,17 | 76,12 | 76,29 | 0 |
| 23.10.23 | 76,14 | 76,92 | 76,01 | 76,10 | 0 |
| 20.10.23 | 76,82 | 76,93 | 75,99 | 76,12 | 0 |
| 19.10.23 | 76,82 | 76,83 | 76,67 | 76,83 | 0 |
| 18.10.23 | 76,00 | 76,97 | 75,94 | 76,79 | 0 |
| 17.10.23 | 75,99 | 76,07 | 75,93 | 76,00 | 0 |
| 16.10.23 | 76,08 | 76,08 | 75,95 | 75,98 | 0 |
| 13.10.23 | 76,10 | 76,11 | 76,04 | 76,06 | 0 |
| 12.10.23 | 76,21 | 76,97 | 76,09 | 76,09 | 0 |
| 11.10.23 | 76,10 | 76,22 | 76,10 | 76,14 | 0 |
| 10.10.23 | 75,82 | 76,07 | 75,82 | 76,07 | 0 |
| 09.10.23 | 75,73 | 75,80 | 75,61 | 75,80 | 0 |
| 06.10.23 | 75,42 | 76,45 | 75,42 | 75,70 | 0 |
| 05.10.23 | 75,09 | 75,41 | 75,09 | 75,41 | 0 |
| 04.10.23 | 74,98 | 75,01 | 74,79 | 75,00 | 0 |
| 03.10.23 | 75,24 | 75,24 | 74,97 | 74,97 | 0 |
| 02.10.23 | 75,39 | 75,39 | 75,20 | 75,23 | 0 |
| 29.09.23 | 75,01 | 75,38 | 74,99 | 75,38 | 0 |
| 28.09.23 | 75,31 | 75,51 | 74,91 | 74,98 | 0 |
| 27.09.23 | 75,79 | 76,37 | 75,31 | 75,31 | 0 |
| 26.09.23 | 75,71 | 76,33 | 75,45 | 75,48 | 0 |
| 25.09.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 22.09.23 | 75,93 | 76,66 | 75,69 | 75,69 | 0 |
