WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 84,61 | 84,61 | 84,00 | 84,00 | 0 |
| 27.10.23 | 84,75 | 84,96 | 84,75 | 84,96 | 0 |
| 26.10.23 | 83,78 | 84,31 | 83,78 | 84,31 | 0 |
| 25.10.23 | 85,01 | 85,01 | 84,13 | 84,13 | 0 |
| 24.10.23 | 84,56 | 84,80 | 84,56 | 84,80 | 0 |
| 23.10.23 | 82,88 | 83,92 | 82,88 | 83,92 | 0 |
| 20.10.23 | 83,50 | 83,50 | 83,47 | 83,47 | 0 |
| 19.10.23 | 83,93 | 84,24 | 83,93 | 84,24 | 0 |
| 18.10.23 | 85,02 | 85,02 | 84,44 | 84,44 | 0 |
| 17.10.23 | 85,68 | 85,68 | 85,10 | 85,10 | 0 |
| 16.10.23 | 86,28 | 86,28 | 86,24 | 86,24 | 0 |
| 13.10.23 | 86,59 | 87,09 | 86,59 | 87,09 | 0 |
| 12.10.23 | 87,86 | 87,86 | 86,69 | 86,69 | 0 |
| 11.10.23 | 86,52 | 87,09 | 86,52 | 87,09 | 0 |
| 10.10.23 | 85,54 | 85,94 | 85,54 | 85,94 | 0 |
| 09.10.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 06.10.23 | 84,77 | 84,77 | 83,94 | 83,94 | 0 |
| 05.10.23 | 85,60 | 85,60 | 85,48 | 85,48 | 0 |
| 04.10.23 | 84,43 | 85,96 | 84,43 | 85,96 | 0 |
| 03.10.23 | 86,94 | 86,94 | 86,07 | 86,07 | 0 |
| 02.10.23 | 88,11 | 88,11 | 87,40 | 87,40 | 0 |
| 29.09.23 | 88,56 | 89,17 | 88,56 | 89,17 | 0 |
| 28.09.23 | 88,46 | 88,46 | 87,90 | 87,90 | 0 |
| 27.09.23 | 89,74 | 89,74 | 89,50 | 89,50 | 0 |
| 26.09.23 | 89,94 | 90,15 | 89,94 | 90,15 | 0 |
