Bundesanleihe Kuponstrip 2037-08-15 auf Festzins
WKN: 381155 / ISIN: DE0003811550Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 64,53 | 64,53 | 63,61 | 64,42 | 0 |
| 31.10.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 30.10.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 27.10.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 26.10.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 25.10.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 24.10.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 23.10.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 20.10.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 19.10.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 18.10.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 17.10.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 16.10.23 | 65,44 | 67,00 | 64,54 | 67,00 | 0 |
| 13.10.23 | 65,08 | 65,22 | 64,69 | 65,01 | 0 |
| 12.10.23 | 65,58 | 65,58 | 64,80 | 64,80 | 0 |
| 11.10.23 | 64,93 | 65,18 | 64,43 | 64,96 | 0 |
| 10.10.23 | 64,99 | 64,99 | 64,07 | 64,07 | 0 |
| 09.10.23 | 63,94 | 64,04 | 63,67 | 64,04 | 0 |
| 06.10.23 | 64,02 | 64,02 | 63,29 | 63,29 | 0 |
| 05.10.23 | 63,53 | 64,29 | 63,05 | 63,45 | 0 |
| 04.10.23 | 63,39 | 63,40 | 62,37 | 63,01 | 0 |
| 03.10.23 | 63,88 | 63,88 | 63,19 | 63,30 | 0 |
| 02.10.23 | 64,64 | 64,64 | 63,73 | 63,73 | 0 |
| 29.09.23 | 63,53 | 64,32 | 63,46 | 64,32 | 0 |
| 28.09.23 | 64,67 | 64,67 | 63,49 | 63,49 | 0 |
