WESTPAC BKG 21/28 auf Festzins
WKN: A3KYX5 / ISIN: US961214EW94Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 86,17 | 86,55 | 86,17 | 86,55 | 0 |
| 30.11.23 | 86,43 | 86,43 | 86,27 | 86,27 | 0 |
| 29.11.23 | 86,32 | 86,48 | 86,32 | 86,48 | 0 |
| 28.11.23 | 85,67 | 86,00 | 85,67 | 86,00 | 0 |
| 27.11.23 | 85,42 | 85,77 | 85,42 | 85,77 | 0 |
| 24.11.23 | 85,33 | 85,67 | 85,33 | 85,67 | 0 |
| 23.11.23 | 85,59 | 85,59 | 85,40 | 85,40 | 0 |
| 22.11.23 | 85,60 | 85,81 | 85,60 | 85,81 | 0 |
| 21.11.23 | 85,56 | 85,80 | 85,56 | 85,80 | 0 |
| 20.11.23 | 85,28 | 85,46 | 85,28 | 85,46 | 0 |
| 17.11.23 | 85,42 | 85,44 | 85,42 | 85,44 | 0 |
| 16.11.23 | 85,17 | 85,45 | 85,17 | 85,45 | 0 |
| 15.11.23 | 85,25 | 85,25 | 85,20 | 85,20 | 0 |
| 14.11.23 | 84,43 | 85,46 | 84,43 | 85,46 | 0 |
| 13.11.23 | 84,20 | 84,33 | 84,20 | 84,33 | 0 |
| 10.11.23 | 84,34 | 84,50 | 84,34 | 84,50 | 0 |
| 09.11.23 | 84,67 | 84,67 | 84,63 | 84,63 | 0 |
| 08.11.23 | 84,59 | 84,83 | 84,59 | 84,83 | 0 |
| 07.11.23 | 84,64 | 84,85 | 84,64 | 84,85 | 0 |
| 06.11.23 | 84,79 | 84,79 | 84,76 | 84,76 | 0 |
| 03.11.23 | 84,28 | 85,15 | 84,28 | 85,15 | 0 |
| 02.11.23 | 84,19 | 84,47 | 84,19 | 84,47 | 0 |
| 01.11.23 | 83,47 | 83,90 | 83,47 | 83,90 | 0 |
| 31.10.23 | 83,75 | 83,75 | 83,62 | 83,62 | 0 |
| 30.10.23 | 83,68 | 83,68 | 83,55 | 83,55 | 0 |
