10-Phasen-Bond 77/21 auf Festzins
WKN: NLB3UM / ISIN: DE000NLB3UM4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 70,73 | 70,73 | 70,73 | 70,73 | 0 |
| 29.11.23 | 70,55 | 70,55 | 70,55 | 70,55 | 0 |
| 28.11.23 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 27.11.23 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 24.11.23 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 23.11.23 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
| 22.11.23 | 69,93 | 69,93 | 69,93 | 69,93 | 0 |
| 21.11.23 | 69,76 | 69,76 | 69,76 | 69,76 | 0 |
| 20.11.23 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 17.11.23 | 69,92 | 69,92 | 69,92 | 69,92 | 0 |
| 16.11.23 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 15.11.23 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 14.11.23 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 13.11.23 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 10.11.23 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 09.11.23 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 08.11.23 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 07.11.23 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 06.11.23 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 03.11.23 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 02.11.23 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 01.11.23 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 31.10.23 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 30.10.23 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 27.10.23 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
