1,01% Anleihe 10/2035 (K) auf Festzins
WKN: KE3CZ3 / ISIN: DE000KE3CZ34Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 29.11.23 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 28.11.23 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 27.11.23 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 24.11.23 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 23.11.23 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 22.11.23 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 21.11.23 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 20.11.23 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 17.11.23 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 16.11.23 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 15.11.23 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 14.11.23 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 13.11.23 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 10.11.23 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 09.11.23 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 08.11.23 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 07.11.23 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 06.11.23 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 03.11.23 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 02.11.23 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 01.11.23 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 31.10.23 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 30.10.23 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 27.10.23 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
