BMW US CAP 21/26 REGS
WKN: A3KU41 / ISIN: USU09513JF73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 90,48 | 90,49 | 90,23 | 90,28 | 0 |
| 29.11.23 | 90,34 | 90,42 | 90,21 | 90,35 | 0 |
| 28.11.23 | 89,73 | 90,06 | 89,63 | 90,06 | 0 |
| 27.11.23 | 89,73 | 89,80 | 89,80 | 89,80 | 0 |
| 24.11.23 | 89,78 | 89,78 | 89,66 | 89,67 | 0 |
| 23.11.23 | 89,85 | 89,74 | 89,74 | 89,74 | 0 |
| 22.11.23 | 89,88 | 89,94 | 89,69 | 89,69 | 0 |
| 21.11.23 | 89,81 | 89,80 | 89,80 | 89,80 | 0 |
| 20.11.23 | 89,76 | 89,70 | 89,70 | 89,70 | 0 |
| 17.11.23 | 89,84 | 89,92 | 89,70 | 89,72 | 0 |
| 16.11.23 | 89,68 | 89,83 | 89,55 | 89,73 | 0 |
| 15.11.23 | 89,72 | 89,80 | 89,54 | 89,55 | 0 |
| 14.11.23 | 89,29 | 89,76 | 89,76 | 89,76 | 0 |
| 13.11.23 | 89,17 | 89,25 | 89,09 | 89,17 | 0 |
| 10.11.23 | 89,34 | 89,38 | 89,21 | 89,22 | 0 |
| 09.11.23 | 89,59 | 89,59 | 89,38 | 89,38 | 0 |
| 08.11.23 | 89,55 | 89,59 | 89,37 | 89,59 | 0 |
| 07.11.23 | 89,53 | 89,54 | 89,54 | 89,54 | 0 |
| 06.11.23 | 89,72 | 89,72 | 89,50 | 89,51 | 0 |
| 03.11.23 | 89,39 | 89,79 | 89,17 | 89,79 | 0 |
| 02.11.23 | 89,40 | 89,40 | 89,24 | 89,24 | 0 |
| 01.11.23 | 89,01 | 89,14 | 89,14 | 89,14 | 0 |
| 31.10.23 | 89,11 | 89,13 | 88,94 | 88,98 | 0 |
| 30.10.23 | 89,13 | 89,13 | 88,95 | 89,06 | 0 |
| 27.10.23 | 89,07 | 89,07 | 88,95 | 89,06 | 0 |
