2-Phasen-Bond 38/21 auf Festzins
WKN: NLB3R3 / ISIN: DE000NLB3R34Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 06.12.23 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 05.12.23 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 04.12.23 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 01.12.23 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 30.11.23 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 29.11.23 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 28.11.23 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 27.11.23 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 24.11.23 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 23.11.23 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 22.11.23 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 21.11.23 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 20.11.23 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 17.11.23 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 16.11.23 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 15.11.23 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 14.11.23 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 13.11.23 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 10.11.23 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 09.11.23 | 65,00 | 65,06 | 65,00 | 65,06 | 0 |
| 08.11.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 07.11.23 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 06.11.23 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 03.11.23 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
