E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 76,79 | 77,80 | 76,79 | 77,80 | 1000 |
| 28.11.23 | 75,67 | 77,07 | 75,67 | 77,07 | 10000 |
| 27.11.23 | 75,67 | 76,53 | 75,67 | 76,53 | 10000 |
| 24.11.23 | 75,83 | 75,98 | 75,66 | 75,85 | 0 |
| 23.11.23 | 76,07 | 76,26 | 75,86 | 76,17 | 0 |
| 22.11.23 | 75,98 | 76,41 | 75,70 | 76,17 | 0 |
| 21.11.23 | 75,74 | 76,05 | 75,74 | 75,92 | 20000 |
| 20.11.23 | 75,83 | 76,10 | 75,69 | 76,10 | 3000 |
| 17.11.23 | 76,04 | 76,45 | 75,91 | 75,91 | 0 |
| 16.11.23 | 75,89 | 76,17 | 75,77 | 76,13 | 250000 |
| 15.11.23 | 75,72 | 76,69 | 75,72 | 75,96 | 17000 |
| 14.11.23 | 74,84 | 75,81 | 74,84 | 75,81 | 0 |
| 13.11.23 | 74,66 | 75,76 | 74,66 | 75,00 | 41000 |
| 10.11.23 | 74,93 | 76,17 | 74,78 | 75,05 | 10000 |
| 09.11.23 | 75,16 | 76,19 | 75,16 | 75,43 | 43000 |
| 08.11.23 | 75,06 | 75,72 | 75,06 | 75,72 | 3000 |
| 07.11.23 | 74,67 | 75,18 | 74,64 | 75,16 | 2000 |
| 06.11.23 | 74,99 | 76,04 | 74,89 | 74,89 | 2000 |
| 03.11.23 | 74,69 | 75,67 | 74,69 | 75,55 | 0 |
| 02.11.23 | 74,41 | 75,45 | 74,34 | 75,21 | 34000 |
| 01.11.23 | 73,70 | 74,48 | 73,70 | 74,48 | 0 |
| 31.10.23 | 73,86 | 74,54 | 73,84 | 74,20 | 34000 |
| 30.10.23 | 73,74 | 74,35 | 73,74 | 74,00 | 0 |
| 27.10.23 | 73,58 | 73,93 | 73,58 | 73,93 | 49000 |
| 26.10.23 | 73,11 | 73,87 | 73,03 | 73,74 | 1000 |
