2-Phasen-Bond 16/21 auf Festzins
WKN: NLB3QH / ISIN: DE000NLB3QH2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,74 | 85,98 | 85,74 | 85,95 | 0 |
| 29.11.23 | 85,43 | 85,74 | 85,43 | 85,74 | 0 |
| 28.11.23 | 85,14 | 85,51 | 85,14 | 85,51 | 0 |
| 27.11.23 | 85,10 | 85,27 | 85,10 | 85,27 | 0 |
| 24.11.23 | 85,22 | 85,22 | 85,08 | 85,10 | 0 |
| 23.11.23 | 85,27 | 85,27 | 85,15 | 85,15 | 0 |
| 22.11.23 | 85,21 | 85,27 | 85,21 | 85,27 | 0 |
| 21.11.23 | 85,24 | 85,28 | 85,20 | 85,28 | 0 |
| 20.11.23 | 85,37 | 85,37 | 85,19 | 85,19 | 0 |
| 17.11.23 | 85,14 | 85,37 | 85,14 | 85,37 | 0 |
| 16.11.23 | 85,13 | 85,25 | 85,12 | 85,25 | 0 |
| 15.11.23 | 84,83 | 85,17 | 84,83 | 85,13 | 0 |
| 14.11.23 | 84,85 | 85,09 | 84,82 | 85,09 | 0 |
| 13.11.23 | 84,82 | 84,88 | 84,78 | 84,78 | 0 |
| 10.11.23 | 85,00 | 85,00 | 84,86 | 84,89 | 0 |
| 09.11.23 | 84,96 | 85,00 | 84,92 | 85,00 | 0 |
| 08.11.23 | 84,96 | 85,00 | 84,94 | 84,94 | 0 |
| 07.11.23 | 84,98 | 84,98 | 84,93 | 84,94 | 0 |
| 06.11.23 | 84,81 | 84,98 | 84,81 | 84,90 | 0 |
| 03.11.23 | 84,94 | 84,94 | 84,81 | 84,81 | 0 |
| 02.11.23 | 84,58 | 84,98 | 84,58 | 84,98 | 0 |
| 01.11.23 | 84,48 | 84,75 | 84,48 | 84,75 | 0 |
| 31.10.23 | 84,50 | 84,50 | 84,48 | 84,48 | 0 |
| 30.10.23 | 84,41 | 84,53 | 84,41 | 84,43 | 0 |
| 27.10.23 | 84,11 | 84,36 | 84,11 | 84,36 | 0 |
