TRAFIGURA F. 21/26 MTN
WKN: A288HK / ISIN: XS2293733825Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.23 | 93,17 | 93,22 | 93,17 | 93,22 | 0 |
| 13.09.23 | 93,22 | 93,26 | 93,13 | 93,13 | 0 |
| 12.09.23 | 93,13 | 93,15 | 93,13 | 93,15 | 0 |
| 11.09.23 | 93,14 | 93,14 | 93,03 | 93,14 | 0 |
| 08.09.23 | 93,55 | 93,55 | 93,03 | 93,06 | 0 |
| 07.09.23 | 93,17 | 93,17 | 93,02 | 93,06 | 0 |
| 06.09.23 | 93,25 | 93,37 | 93,12 | 93,16 | 0 |
| 05.09.23 | 93,30 | 93,35 | 93,18 | 93,18 | 0 |
| 04.09.23 | 93,60 | 93,60 | 93,18 | 93,23 | 0 |
| 01.09.23 | 93,32 | 93,41 | 93,19 | 93,19 | 0 |
| 31.08.23 | 93,27 | 93,36 | 93,27 | 93,29 | 0 |
| 30.08.23 | 93,29 | 93,37 | 93,13 | 93,21 | 0 |
| 29.08.23 | 93,20 | 93,51 | 93,20 | 93,51 | 0 |
| 28.08.23 | 93,55 | 93,55 | 93,06 | 93,19 | 0 |
| 25.08.23 | 93,25 | 93,28 | 93,06 | 93,12 | 0 |
| 24.08.23 | 93,16 | 93,45 | 93,09 | 93,17 | 0 |
| 23.08.23 | 93,58 | 93,92 | 93,48 | 93,92 | 0 |
| 22.08.23 | 93,05 | 93,51 | 92,94 | 93,47 | 0 |
| 21.08.23 | 93,55 | 93,55 | 93,12 | 93,16 | 0 |
| 18.08.23 | 93,01 | 93,37 | 92,96 | 92,96 | 0 |
| 17.08.23 | 93,08 | 93,08 | 92,58 | 92,64 | 0 |
| 16.08.23 | 93,00 | 93,11 | 92,76 | 92,76 | 0 |
| 15.08.23 | 93,14 | 93,14 | 92,62 | 92,62 | 0 |
| 14.08.23 | 93,23 | 93,23 | 93,02 | 93,07 | 0 |
| 11.08.23 | 93,15 | 93,15 | 93,02 | 93,08 | 0 |
