VOLKSWAGEN LEASING 21/26
WKN: A2GSF1 / ISIN: XS2282094494Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 91,36 | 91,36 | 91,26 | 91,26 | 0 |
| 23.08.23 | 91,15 | 91,26 | 91,15 | 91,26 | 0 |
| 22.08.23 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 21.08.23 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 18.08.23 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 17.08.23 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 16.08.23 | 91,05 | 91,25 | 91,05 | 91,25 | 0 |
| 15.08.23 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 14.08.23 | 91,05 | 91,10 | 91,05 | 91,10 | 0 |
| 11.08.23 | 91,35 | 91,35 | 91,05 | 91,05 | 0 |
| 10.08.23 | 91,36 | 91,36 | 91,35 | 91,35 | 0 |
| 09.08.23 | 91,35 | 91,42 | 91,35 | 91,42 | 0 |
| 08.08.23 | 91,43 | 91,43 | 91,38 | 91,38 | 0 |
| 07.08.23 | 91,36 | 91,37 | 91,36 | 91,37 | 0 |
| 04.08.23 | 91,30 | 91,36 | 91,30 | 91,36 | 0 |
| 03.08.23 | 91,34 | 91,34 | 91,30 | 91,30 | 0 |
| 02.08.23 | 91,22 | 91,40 | 91,22 | 91,40 | 0 |
| 01.08.23 | 91,20 | 91,20 | 91,17 | 91,17 | 0 |
| 31.07.23 | 91,05 | 91,17 | 91,05 | 91,17 | 0 |
| 28.07.23 | 91,19 | 91,19 | 91,12 | 91,12 | 0 |
| 27.07.23 | 91,05 | 91,13 | 91,05 | 91,13 | 0 |
| 26.07.23 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 25.07.23 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 24.07.23 | 91,05 | 91,07 | 91,05 | 91,07 | 0 |
| 21.07.23 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
