BELANO MEDIC WA 20/25
WKN: A3H2UW / ISIN: DE000A3H2UW2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 03.08.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 02.08.23 | 18,75 | 19,00 | 18,75 | 19,00 | 0 |
| 01.08.23 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 31.07.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 28.07.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 27.07.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 26.07.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 25.07.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 24.07.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 21.07.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 20.07.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.07.23 | 20,00 | 20,00 | 19,00 | 19,00 | 0 |
| 18.07.23 | 19,00 | 20,00 | 19,00 | 20,00 | 0 |
| 17.07.23 | 40,00 | 40,00 | 19,00 | 19,00 | 2000 |
| 14.07.23 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 13.07.23 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 12.07.23 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 11.07.23 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 10.07.23 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 07.07.23 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 06.07.23 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 05.07.23 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 04.07.23 | 19,00 | 19,00 | 18,75 | 18,75 | 0 |
| 03.07.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
