0,15 % Anleihe Nachhaltigkeit auf Festzins
WKN: LB13SJ / ISIN: DE000LB13SJ6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 86,33 | 86,38 | 86,19 | 86,35 | 0 |
| 05.12.23 | 86,24 | 86,25 | 86,14 | 86,25 | 0 |
| 04.12.23 | 85,97 | 86,02 | 85,88 | 86,01 | 0 |
| 01.12.23 | 85,52 | 85,86 | 85,52 | 85,86 | 0 |
| 30.11.23 | 85,58 | 85,64 | 85,40 | 85,40 | 0 |
| 29.11.23 | 85,42 | 85,48 | 85,36 | 85,48 | 0 |
| 28.11.23 | 84,74 | 85,16 | 84,70 | 85,16 | 0 |
| 27.11.23 | 84,74 | 84,97 | 84,97 | 84,97 | 0 |
| 24.11.23 | 84,69 | 84,70 | 84,65 | 84,65 | 0 |
| 23.11.23 | 84,84 | 84,71 | 84,71 | 84,71 | 0 |
| 22.11.23 | 84,89 | 84,99 | 84,88 | 84,88 | 0 |
| 21.11.23 | 84,88 | 84,92 | 84,92 | 84,92 | 0 |
| 20.11.23 | 84,82 | 84,80 | 84,80 | 84,80 | 0 |
| 17.11.23 | 84,98 | 85,06 | 84,87 | 84,87 | 0 |
| 16.11.23 | 84,74 | 84,90 | 84,72 | 84,90 | 0 |
| 15.11.23 | 84,79 | 84,81 | 84,68 | 84,68 | 0 |
| 14.11.23 | 84,43 | 84,72 | 84,72 | 84,72 | 0 |
| 13.11.23 | 84,44 | 84,48 | 84,38 | 84,38 | 0 |
| 10.11.23 | 84,52 | 84,52 | 84,39 | 84,44 | 0 |
| 09.11.23 | 84,60 | 84,61 | 84,54 | 84,57 | 0 |
| 08.11.23 | 84,58 | 84,63 | 84,55 | 84,57 | 0 |
| 07.11.23 | 84,45 | 84,59 | 84,59 | 84,59 | 0 |
| 06.11.23 | 84,53 | 84,56 | 84,47 | 84,47 | 0 |
| 03.11.23 | 84,41 | 84,59 | 84,39 | 84,59 | 0 |
| 02.11.23 | 84,44 | 84,58 | 84,44 | 84,45 | 0 |
