0,28 % Anleihe Nachhaltigkeit auf Festzins
WKN: LB13SC / ISIN: DE000LB13SC1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 87,08 | 87,13 | 86,94 | 87,09 | 0 |
| 05.12.23 | 86,98 | 87,01 | 86,86 | 87,01 | 0 |
| 04.12.23 | 86,74 | 86,77 | 86,64 | 86,76 | 0 |
| 01.12.23 | 86,29 | 86,63 | 86,29 | 86,63 | 0 |
| 30.11.23 | 86,35 | 86,40 | 86,17 | 86,17 | 0 |
| 29.11.23 | 86,18 | 86,25 | 86,12 | 86,25 | 0 |
| 28.11.23 | 85,51 | 85,93 | 85,48 | 85,93 | 0 |
| 27.11.23 | 85,51 | 85,74 | 85,74 | 85,74 | 0 |
| 24.11.23 | 85,46 | 85,48 | 85,43 | 85,43 | 0 |
| 23.11.23 | 85,61 | 85,48 | 85,48 | 85,48 | 0 |
| 22.11.23 | 85,66 | 85,75 | 85,64 | 85,64 | 0 |
| 21.11.23 | 85,65 | 85,69 | 85,69 | 85,69 | 0 |
| 20.11.23 | 85,60 | 85,58 | 85,58 | 85,58 | 0 |
| 17.11.23 | 85,75 | 85,83 | 85,64 | 85,64 | 0 |
| 16.11.23 | 85,51 | 85,67 | 85,49 | 85,67 | 0 |
| 15.11.23 | 85,56 | 85,58 | 85,45 | 85,45 | 0 |
| 14.11.23 | 85,20 | 85,50 | 85,50 | 85,50 | 0 |
| 13.11.23 | 85,23 | 85,26 | 85,16 | 85,16 | 0 |
| 10.11.23 | 85,29 | 85,29 | 85,17 | 85,22 | 0 |
| 09.11.23 | 85,37 | 85,38 | 85,31 | 85,34 | 0 |
| 08.11.23 | 85,36 | 85,41 | 85,32 | 85,34 | 0 |
| 07.11.23 | 85,23 | 85,37 | 85,37 | 85,37 | 0 |
| 06.11.23 | 85,31 | 85,35 | 85,25 | 85,25 | 0 |
| 03.11.23 | 85,19 | 85,38 | 85,17 | 85,36 | 0 |
| 02.11.23 | 85,23 | 85,36 | 85,22 | 85,22 | 0 |
