WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 78,78 | 78,78 | 78,63 | 78,63 | 0 |
| 01.12.23 | 78,35 | 78,71 | 78,35 | 78,71 | 0 |
| 30.11.23 | 78,69 | 78,69 | 78,39 | 78,39 | 0 |
| 29.11.23 | 78,62 | 78,62 | 78,61 | 78,61 | 0 |
| 28.11.23 | 77,93 | 78,20 | 77,93 | 78,20 | 0 |
| 27.11.23 | 77,45 | 77,70 | 77,45 | 77,70 | 0 |
| 24.11.23 | 77,49 | 77,49 | 77,42 | 77,42 | 0 |
| 23.11.23 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 22.11.23 | 77,88 | 77,88 | 77,67 | 77,67 | 0 |
| 21.11.23 | 77,83 | 77,89 | 77,83 | 77,89 | 0 |
| 20.11.23 | 77,52 | 77,52 | 77,50 | 77,50 | 0 |
| 17.11.23 | 77,76 | 77,76 | 77,56 | 77,56 | 0 |
| 16.11.23 | 77,39 | 77,60 | 77,39 | 77,60 | 0 |
| 15.11.23 | 77,64 | 77,64 | 77,22 | 77,22 | 0 |
| 14.11.23 | 76,59 | 77,56 | 76,59 | 77,56 | 0 |
| 13.11.23 | 76,41 | 76,42 | 76,41 | 76,42 | 0 |
| 10.11.23 | 76,70 | 76,71 | 76,70 | 76,71 | 0 |
| 09.11.23 | 77,20 | 77,20 | 76,97 | 76,97 | 0 |
| 08.11.23 | 76,86 | 77,20 | 76,86 | 77,20 | 0 |
| 07.11.23 | 76,72 | 76,92 | 76,72 | 76,92 | 0 |
| 06.11.23 | 76,99 | 76,99 | 76,74 | 76,74 | 0 |
| 03.11.23 | 76,46 | 77,20 | 76,46 | 77,20 | 0 |
| 02.11.23 | 76,23 | 76,43 | 76,23 | 76,43 | 0 |
| 01.11.23 | 75,31 | 75,84 | 75,31 | 75,84 | 0 |
| 31.10.23 | 75,65 | 75,65 | 75,48 | 75,48 | 0 |
