GeldmarktfloaterFlex 03b/20-03/35 (k) auf EURIBOR 12M
WKN: HLB2TE / ISIN: DE000HLB2TE3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 67,90 | 68,25 | 67,90 | 68,15 | 0 |
| 06.12.23 | 67,85 | 68,10 | 67,60 | 68,00 | 0 |
| 05.12.23 | 67,25 | 67,40 | 67,15 | 67,35 | 0 |
| 04.12.23 | 66,75 | 67,00 | 66,65 | 66,75 | 0 |
| 01.12.23 | 65,95 | 66,60 | 65,95 | 66,60 | 0 |
| 30.11.23 | 66,25 | 66,40 | 65,70 | 65,70 | 0 |
| 29.11.23 | 66,30 | 66,30 | 65,95 | 66,25 | 0 |
| 28.11.23 | 65,55 | 65,70 | 65,30 | 65,70 | 0 |
| 27.11.23 | 64,60 | 65,35 | 64,60 | 65,30 | 0 |
| 24.11.23 | 64,75 | 64,75 | 64,60 | 64,60 | 0 |
| 23.11.23 | 65,40 | 65,40 | 64,85 | 64,85 | 0 |
| 22.11.23 | 65,25 | 65,55 | 65,00 | 65,25 | 0 |
| 21.11.23 | 64,70 | 65,40 | 64,70 | 65,40 | 0 |
| 20.11.23 | 64,70 | 64,80 | 64,50 | 64,60 | 0 |
| 17.11.23 | 65,15 | 65,30 | 64,80 | 64,90 | 0 |
| 16.11.23 | 64,80 | 65,15 | 64,70 | 65,15 | 0 |
| 15.11.23 | 65,00 | 65,05 | 64,65 | 64,65 | 0 |
| 14.11.23 | 63,95 | 64,95 | 63,95 | 64,95 | 0 |
| 13.11.23 | 63,75 | 64,15 | 63,75 | 63,90 | 0 |
| 10.11.23 | 64,20 | 64,20 | 63,70 | 63,85 | 0 |
| 09.11.23 | 64,40 | 64,65 | 64,40 | 64,50 | 0 |
| 08.11.23 | 64,65 | 64,65 | 64,25 | 64,35 | 0 |
| 07.11.23 | 64,15 | 64,50 | 64,15 | 64,50 | 0 |
| 06.11.23 | 64,30 | 64,55 | 64,10 | 64,10 | 0 |
| 03.11.23 | 64,10 | 64,65 | 64,10 | 64,50 | 0 |
