KRED.F.WIED.19/39 MTN
WKN: A2YNZ5 / ISIN: DE000A2YNZ57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 70,06 | 70,06 | 70,06 | 70,06 | 0 |
| 28.11.23 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 27.11.23 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 24.11.23 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 23.11.23 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
| 22.11.23 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 21.11.23 | 69,27 | 69,27 | 69,27 | 69,27 | 0 |
| 20.11.23 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 17.11.23 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 16.11.23 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 15.11.23 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 14.11.23 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 13.11.23 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 10.11.23 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 09.11.23 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 08.11.23 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 07.11.23 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 06.11.23 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 03.11.23 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 02.11.23 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 01.11.23 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 31.10.23 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 30.10.23 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 27.10.23 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 26.10.23 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
