variabel LBBW 19/34 auf Stufenzins
WKN: LB13EC / ISIN: DE000LB13EC1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 68,31 | 68,55 | 68,31 | 68,55 | 0 |
| 04.12.23 | 67,75 | 67,87 | 67,75 | 67,87 | 0 |
| 01.12.23 | 66,87 | 67,61 | 66,87 | 67,61 | 0 |
| 30.11.23 | 67,12 | 67,12 | 66,79 | 67,00 | 0 |
| 29.11.23 | 66,61 | 67,13 | 66,61 | 67,13 | 0 |
| 28.11.23 | 66,37 | 66,66 | 66,37 | 66,66 | 0 |
| 27.11.23 | 65,81 | 66,25 | 65,81 | 66,25 | 0 |
| 24.11.23 | 65,97 | 65,97 | 65,75 | 65,84 | 0 |
| 23.11.23 | 66,35 | 66,35 | 65,99 | 65,99 | 0 |
| 22.11.23 | 66,36 | 66,45 | 66,33 | 66,33 | 0 |
| 21.11.23 | 65,99 | 66,38 | 65,99 | 66,38 | 0 |
| 20.11.23 | 66,05 | 66,05 | 65,87 | 66,01 | 0 |
| 17.11.23 | 66,20 | 66,20 | 66,04 | 66,04 | 0 |
| 16.11.23 | 65,93 | 66,17 | 65,93 | 66,17 | 0 |
| 15.11.23 | 65,93 | 65,93 | 65,67 | 65,77 | 0 |
| 14.11.23 | 65,15 | 66,00 | 65,15 | 66,00 | 0 |
| 13.11.23 | 65,24 | 65,24 | 65,12 | 65,12 | 0 |
| 10.11.23 | 65,28 | 65,34 | 65,28 | 65,34 | 0 |
| 09.11.23 | 65,72 | 65,72 | 65,49 | 65,53 | 0 |
| 08.11.23 | 65,40 | 65,66 | 65,40 | 65,62 | 0 |
| 07.11.23 | 64,79 | 65,35 | 64,79 | 65,35 | 0 |
| 06.11.23 | 65,23 | 65,23 | 64,94 | 64,94 | 0 |
| 03.11.23 | 64,75 | 65,32 | 64,75 | 65,32 | 0 |
| 02.11.23 | 64,38 | 64,81 | 64,38 | 64,81 | 0 |
| 01.11.23 | 64,02 | 64,39 | 64,02 | 64,39 | 0 |
