1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 24.11.23 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 23.11.23 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 22.11.23 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 21.11.23 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 20.11.23 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 17.11.23 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 16.11.23 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 15.11.23 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 14.11.23 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 13.11.23 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 10.11.23 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 09.11.23 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 08.11.23 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 07.11.23 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 06.11.23 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 03.11.23 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 02.11.23 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 01.11.23 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 31.10.23 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 30.10.23 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 27.10.23 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 26.10.23 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 25.10.23 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 24.10.23 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
