2,95% Walmart Inc. 19/49 auf Festzins
WKN: A2R8A8 / ISIN: US931142EP44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 70,98 | 71,97 | 70,42 | 71,62 | 0 |
| 05.12.23 | 69,67 | 71,07 | 69,67 | 71,07 | 0 |
| 04.12.23 | 69,87 | 70,30 | 69,74 | 70,02 | 0 |
| 01.12.23 | 68,72 | 69,74 | 68,72 | 69,69 | 0 |
| 30.11.23 | 68,70 | 70,09 | 68,70 | 69,62 | 0 |
| 29.11.23 | 68,26 | 69,84 | 68,26 | 69,47 | 0 |
| 28.11.23 | 67,68 | 68,85 | 67,49 | 68,85 | 0 |
| 27.11.23 | 67,68 | 68,36 | 68,36 | 68,36 | 0 |
| 24.11.23 | 67,12 | 68,30 | 67,02 | 68,19 | 0 |
| 23.11.23 | 66,56 | 66,37 | 66,37 | 66,37 | 0 |
| 22.11.23 | 68,13 | 68,87 | 68,13 | 68,52 | 0 |
| 21.11.23 | 67,53 | 68,37 | 68,37 | 68,37 | 0 |
| 20.11.23 | 67,16 | 67,85 | 67,85 | 67,85 | 0 |
| 17.11.23 | 66,79 | 67,90 | 66,79 | 67,84 | 0 |
| 16.11.23 | 66,45 | 66,99 | 66,35 | 66,64 | 0 |
| 15.11.23 | 66,80 | 66,89 | 66,42 | 66,66 | 0 |
| 14.11.23 | 64,61 | 67,26 | 67,26 | 67,26 | 0 |
| 13.11.23 | 65,09 | 65,46 | 65,03 | 65,37 | 0 |
| 10.11.23 | 65,36 | 65,94 | 64,59 | 65,92 | 0 |
| 09.11.23 | 65,92 | 66,36 | 65,84 | 65,93 | 0 |
| 08.11.23 | 64,87 | 66,34 | 64,67 | 66,34 | 0 |
| 07.11.23 | 64,60 | 65,65 | 65,65 | 65,65 | 0 |
| 06.11.23 | 65,00 | 65,03 | 64,77 | 64,89 | 0 |
| 03.11.23 | 64,59 | 66,43 | 64,59 | 66,22 | 0 |
| 02.11.23 | 63,62 | 65,19 | 63,47 | 64,60 | 0 |
