3,202% Sumitomo Mitsui Financial Group, Inc. 19/29 auf Festzins
WKN: A2R7WX / ISIN: US86562MBS89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 88,23 | 88,41 | 88,12 | 88,41 | 0 |
| 28.11.23 | 87,39 | 87,71 | 87,27 | 87,71 | 0 |
| 27.11.23 | 86,61 | 87,25 | 86,61 | 87,25 | 0 |
| 24.11.23 | 86,77 | 87,02 | 86,77 | 87,02 | 0 |
| 23.11.23 | 86,57 | 87,20 | 86,48 | 87,20 | 0 |
| 22.11.23 | 87,09 | 87,16 | 87,01 | 87,01 | 0 |
| 21.11.23 | 86,94 | 87,05 | 86,87 | 87,05 | 0 |
| 20.11.23 | 86,65 | 86,86 | 86,61 | 86,86 | 0 |
| 17.11.23 | 86,81 | 86,96 | 86,77 | 86,77 | 0 |
| 16.11.23 | 86,53 | 86,85 | 86,53 | 86,85 | 0 |
| 15.11.23 | 86,72 | 86,72 | 86,38 | 86,38 | 0 |
| 14.11.23 | 85,57 | 86,71 | 85,41 | 86,71 | 0 |
| 13.11.23 | 85,40 | 85,67 | 85,40 | 85,67 | 0 |
| 10.11.23 | 85,64 | 85,90 | 85,64 | 85,90 | 0 |
| 09.11.23 | 86,05 | 86,19 | 85,92 | 85,92 | 0 |
| 08.11.23 | 85,93 | 86,25 | 85,93 | 86,25 | 0 |
| 07.11.23 | 85,82 | 86,20 | 85,78 | 86,20 | 0 |
| 06.11.23 | 86,01 | 86,11 | 86,00 | 86,00 | 0 |
| 03.11.23 | 85,38 | 86,37 | 85,38 | 86,37 | 0 |
| 02.11.23 | 85,24 | 85,70 | 85,24 | 85,70 | 0 |
| 01.11.23 | 84,48 | 84,97 | 84,48 | 84,97 | 0 |
| 31.10.23 | 84,78 | 84,78 | 84,74 | 84,74 | 0 |
| 30.10.23 | 84,51 | 84,53 | 84,46 | 84,53 | 0 |
| 27.10.23 | 84,55 | 84,63 | 84,44 | 84,63 | 0 |
| 26.10.23 | 84,32 | 84,50 | 84,32 | 84,50 | 0 |
