2,995% Exxon Mobil Corporation 19/39 auf Festzins
WKN: A2R6VL / ISIN: US30231GAY89Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 57,66 | 57,66 | 57,41 | 57,41 | 0 |
| 30.11.23 | 57,96 | 57,96 | 57,76 | 57,76 | 0 |
| 29.11.23 | 58,26 | 58,26 | 58,06 | 58,06 | 0 |
| 28.11.23 | 58,61 | 58,61 | 58,36 | 58,36 | 0 |
| 27.11.23 | 58,96 | 58,96 | 58,71 | 58,71 | 0 |
| 24.11.23 | 59,31 | 59,31 | 59,01 | 59,01 | 0 |
| 23.11.23 | 59,71 | 59,71 | 59,41 | 59,41 | 0 |
| 22.11.23 | 60,11 | 60,11 | 59,86 | 59,86 | 0 |
| 21.11.23 | 60,46 | 60,46 | 60,21 | 60,21 | 0 |
| 20.11.23 | 60,91 | 60,91 | 60,56 | 60,56 | 0 |
| 17.11.23 | 61,21 | 61,21 | 60,96 | 60,96 | 0 |
| 16.11.23 | 61,51 | 61,51 | 61,26 | 61,26 | 0 |
| 15.11.23 | 61,86 | 61,86 | 61,61 | 61,61 | 0 |
| 14.11.23 | 62,16 | 62,16 | 61,91 | 61,91 | 0 |
| 13.11.23 | 62,46 | 62,46 | 62,21 | 62,21 | 0 |
| 10.11.23 | 62,71 | 62,71 | 62,51 | 62,51 | 0 |
| 09.11.23 | 63,06 | 63,06 | 62,81 | 62,81 | 0 |
| 08.11.23 | 63,41 | 63,41 | 63,11 | 63,11 | 0 |
| 07.11.23 | 63,71 | 63,71 | 63,46 | 63,46 | 0 |
| 06.11.23 | 63,96 | 63,96 | 63,76 | 63,76 | 0 |
| 03.11.23 | 64,21 | 64,21 | 64,01 | 64,01 | 0 |
| 02.11.23 | 64,46 | 64,46 | 64,26 | 64,26 | 0 |
| 01.11.23 | 64,81 | 64,81 | 64,56 | 64,56 | 0 |
| 31.10.23 | 65,16 | 65,16 | 64,91 | 64,91 | 0 |
| 30.10.23 | 65,46 | 65,46 | 65,26 | 65,26 | 0 |
