variabel NordLB 19/29 auf EURIBOR 3M
WKN: NLB27T / ISIN: DE000NLB27T6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,61 | 86,61 | 86,60 | 86,60 | 0 |
| 29.11.23 | 86,51 | 86,52 | 86,51 | 86,52 | 0 |
| 28.11.23 | 86,11 | 86,13 | 86,11 | 86,13 | 0 |
| 27.11.23 | 85,91 | 85,92 | 85,91 | 85,92 | 0 |
| 24.11.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 23.11.23 | 85,85 | 85,85 | 85,84 | 85,84 | 0 |
| 22.11.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 21.11.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 20.11.23 | 86,52 | 86,52 | 86,51 | 86,51 | 0 |
| 17.11.23 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 16.11.23 | 86,48 | 86,48 | 86,47 | 86,47 | 0 |
| 15.11.23 | 86,48 | 86,49 | 86,48 | 86,49 | 0 |
| 14.11.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 13.11.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 10.11.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 09.11.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 08.11.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 07.11.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 06.11.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 03.11.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 02.11.23 | 86,13 | 86,13 | 86,12 | 86,12 | 0 |
| 01.11.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 31.10.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 30.10.23 | 85,44 | 85,44 | 85,43 | 85,43 | 0 |
| 27.10.23 | 85,37 | 85,37 | 85,36 | 85,36 | 0 |
